登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 191.43 | 191.40 | 191.43 | 0.39 | 0.20 % | 52,936 | 20:08:37 |
| AMD | Advanced Micro Devices | 166.25 | 166.21 | 166.33 | -0.08 | -0.05 % | 58,661 | 20:08:54 |
| AMZN | Amazon.com | 183.80 | 183.75 | 183.84 | 0.26 | 0.14 % | 31,807 | 20:08:40 |
| AXP | American Express | 242.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 259 | 20:07:59 |
| BA | Boeing | 186.30 | 0.00 | 0.00 | -0.31 | -0.17 % | 8,135 | 20:08:59 |
| BABA | Alibaba | 86.50 | 0.00 | 0.00 | -1.78 | -2.02 % | 202,533 | 20:08:53 |
| BAC | Bank of America | 38.90 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,158 | 20:08:34 |
| COIN | Coinbase Global | 230.79 | 230.79 | 230.96 | 5.60 | 2.49 % | 258,881 | 20:08:55 |
| CRM | Salesforce | 286.23 | 0.00 | 0.00 | -0.84 | -0.29 % | 2,043 | 20:08:42 |
| DIS | Walt Disney | 102.97 | 0.00 | 0.00 | 0.07 | 0.07 % | 12,389 | 20:08:34 |
| DOW | Dow | 59.24 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 20:00:06 |
| GOOGL | Alphabet | 177.15 | 177.13 | 177.20 | 0.23 | 0.13 % | 17,953 | 20:07:33 |
| GS | Goldman Sachs | 462.60 | 0.00 | 0.00 | -0.34 | -0.07 % | 977 | 20:08:38 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 1.18 | 0.35 % | 3,751 | 20:08:43 |
| IBM | International Business M... | 170.50 | 0.00 | 0.00 | 0.58 | 0.34 % | 1,341 | 20:00:01 |
| INTC | Intel | 32.05 | 32.03 | 32.04 | -0.05 | -0.16 % | 35,383 | 20:08:54 |
| IWM | iShares Russell 2000 | 208.29 | 0.00 | 0.00 | -0.25 | -0.12 % | 31,730 | 20:08:58 |
| JNJ | Johnson and Johnson | 151.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 412 | 20:08:58 |
| JPM | JP Morgan Chase | 196.70 | 0.00 | 0.00 | 1.12 | 0.57 % | 7,425 | 20:08:50 |
| KO | Coca Cola | 62.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,074 | 20:02:33 |
| MCD | McDonalds | 267.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,257 | 20:08:58 |
| META | Meta Platforms | 467.55 | 467.56 | 467.75 | -1.29 | -0.28 % | 9,540 | 20:08:52 |
| MRK | Merck | 130.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 338 | 20:01:53 |
| MSFT | Microsoft | 426.73 | 426.60 | 426.69 | 1.39 | 0.33 % | 39,819 | 20:08:53 |
| MU | Micron Technology | 129.55 | 129.40 | 129.59 | 0.55 | 0.43 % | 35,385 | 20:08:58 |
| NKE | Nike | 91.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,011 | 20:08:21 |
| ORCL | Oracle | 124.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 549 | 20:08:59 |
| PYPL | PayPal | 64.25 | 64.25 | 64.35 | -0.52 | -0.80 % | 27,038 | 20:08:58 |
| QCOM | QUALCOMM | 196.92 | 197.00 | 197.40 | -0.84 | -0.42 % | 39,388 | 20:08:58 |
| QQQ | Invesco QQQ Trust Series 1 | 454.80 | 454.79 | 454.85 | -0.11 | -0.02 % | 92,641 | 20:08:54 |
| SOXL | Direxion Daily Semicondu... | 48.70 | 0.00 | 0.00 | 0.45 | 0.93 % | 815,711 | 20:08:59 |
| SPY | SPDR S&P 500 | 530.27 | 0.00 | 0.00 | 0.21 | 0.04 % | 29,758 | 20:08:59 |
| TRV | The Travelers Companies | 215.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 17 | 20:00:10 |
| TSLA | Tesla | 174.09 | 174.02 | 174.11 | -0.86 | -0.49 % | 237,111 | 20:08:49 |
| V | Visa | 278.54 | 0.00 | 0.00 | 0.00 | 0.00 % | 559 | 20:05:00 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 897 | 20:06:47 |
| WBA | Walgreens Boots Alliance | 17.87 | 17.82 | 17.88 | 0.05 | 0.28 % | 4,645 | 20:01:26 |
| XOM | Exxon Mobil | 118.22 | 0.00 | 0.00 | -0.45 | -0.38 % | 4,227 | 20:08:59 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
